Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0850 0.0800 0.0850 286,038 +0.01(+6.25%)
Aug 30, 2022 0.0700 0.0800 0.0700 0.0800 111,015 +0.01(+14.29%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 37,603 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 38,650 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 69,065 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0800 0.0650 0.0800 609,320 +0.02(+33.33%)
Aug 23, 2022 0.0750 0.0750 0.0600 0.0600 156,560 -0.01(-20.00%)
Aug 22, 2022 0.0600 0.0750 0.0600 0.0750 303,150 +0.01(+25.00%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0550 200,030 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0600 64,268 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0600 206,182 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,058 +0.00(+9.09%)
Aug 11, 2022 0.0550 17 +0.00(+10.00%)
Aug 10, 2022 0.0600 0.0600 0.0500 0.0500 17,800 -0.00(-9.09%)
Aug 09, 2022 0.0650 0.0650 0.0550 0.0550 55,110 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 52,145 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 19,750 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 101,701 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 145,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.