Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 27, 2021	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	103,000	-0.00(-11.11%)
Aug 25, 2021	0.0400	0.0450	0.0400	0.0450	396,540	+0.00(+12.50%)
Aug 24, 2021	0.0500	0.0500	0.0400	0.0400	728,805	-0.01(-20.00%)
Aug 20, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 19, 2021	0.0550	0.0550	0.0550	0.0550	92,000	-0.00(-8.33%)
Aug 18, 2021	0.0600	0.0600	0.0600	0.0600	8,200	+0.00(+9.09%)
Aug 11, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 10, 2021	0.0600	0.0600	0.0600	0.0600	20,142	-0.01(-7.69%)
Aug 09, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Aug 05, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.