Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 60,365 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0800 0.0700 0.0750 289,789 +0.00(+7.14%)
Aug 27, 2019 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Aug 26, 2019 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 677,591 +0.00(+7.14%)
Aug 22, 2019 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+16.67%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0600 132,700 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0600 49,400 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 162,998 +0.01(+8.33%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 320,000 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 22,750 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 5,763 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0600 0.0650 578,129 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.