Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 29, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 28, 2018	0.0350	0.0350	0.0300	0.0350	279,000	-0.00(-12.50%)
Aug 27, 2018	0.0400	0.0400	0.0400	0.0400	28,500	+0.00(+14.29%)
Aug 24, 2018	0.0350	0.0350	0.0350	0.0350	57,500	-0.00(-12.50%)
Aug 23, 2018	0.0400	0.0400	0.0350	0.0400	36,000	+0.00(+0.00%)
Aug 22, 2018	0.0300	0.0400	0.0300	0.0400	50,001	+0.00(+14.29%)
Aug 21, 2018	0.0350	0.0350	0.0350	0.0350	40,001	+0.00(+0.00%)
Aug 20, 2018	0.0350	0.0350	0.0350	0.0350	283,000	+0.01(+16.67%)
Aug 17, 2018	0.0250	0.0300	0.0250	0.0300	269,000	+0.00(+0.00%)
Aug 16, 2018	0.0300	0.0300	0.0250	0.0300	200,527	+0.00(+0.00%)
Aug 15, 2018	0.0400	0.0400	0.0300	0.0300	527,500	-0.01(-14.29%)
Aug 14, 2018	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Aug 13, 2018		0.0350	0.0350	0.0350	700	+0.00(+0.00%)
Aug 08, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 07, 2018	0.0350	0.0400	0.0350	0.0350	104,613	+0.00(+0.00%)
Aug 03, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 02, 2018	0.0350	0.0350	0.0300	0.0300	114,700	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.