Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 29, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Aug 28, 2019	0.0450	0.0450	0.0400	0.0400	56,000	+0.00(+0.00%)
Aug 27, 2019	0.0450	0.0450	0.0400	0.0400	1,492,000	+0.00(+0.00%)
Aug 26, 2019	0.0500	0.0500	0.0400	0.0400	479,000	-0.01(-20.00%)
Aug 23, 2019	0.0550	0.0550	0.0500	0.0500	360,998	-0.01(-16.67%)
Aug 22, 2019	0.0600	0.0650	0.0600	0.0600	604,650	+0.00(+0.00%)
Aug 21, 2019	0.0650	0.0850	0.0600	0.0600	2,895,838	-0.01(-7.69%)
Aug 20, 2019	0.0500	0.0750	0.0500	0.0650	1,789,969	+0.01(+30.00%)
Aug 19, 2019	0.0500	0.0500	0.0500	0.0500	13,811	+0.00(+0.00%)
Aug 16, 2019	0.0550	0.0550	0.0500	0.0500	103,367	+0.00(+0.00%)
Aug 15, 2019	0.0550	0.0550	0.0450	0.0500	478,416	+0.00(+0.00%)
Aug 14, 2019	0.0400	0.0600	0.0400	0.0500	2,614,216	+0.01(+42.86%)
Aug 13, 2019	0.0400	0.0400	0.0350	0.0350	59,000	-0.00(-12.50%)
Aug 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	37,000	-0.00(-11.11%)
Aug 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.