Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1450 0.1450 38,500 -0.01(-6.45%)
Aug 28, 2019 0.1600 0.1600 0.1450 0.1550 55,500 -0.01(-3.13%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1600 180,499 +0.02(+10.34%)
Aug 26, 2019 0.1550 0.1550 0.1450 0.1450 218,800 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1500 0.1350 0.1450 146,215 +0.01(+7.41%)
Aug 22, 2019 0.1300 0.1400 0.1300 0.1350 198,790 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Aug 20, 2019 0.1500 0.1500 0.1350 0.1400 350,584 -0.00(-3.45%)
Aug 19, 2019 0.1500 0.1500 0.1450 0.1450 38,100 +0.00(+0.00%)
Aug 16, 2019 0.1450 0.1500 0.1400 0.1450 67,500 -0.01(-3.33%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1500 169,000 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1600 0.1350 0.1500 175,949 -0.01(-6.25%)
Aug 13, 2019 0.1600 0.1650 0.1600 0.1600 47,500 -0.01(-5.88%)
Aug 12, 2019 0.1850 0.1850 0.1700 0.1700 87,000 -0.00(-2.86%)
Aug 09, 2019 0.1900 0.1900 0.1750 0.1750 56,695 -0.02(-7.89%)
Aug 08, 2019 0.1900 0.1900 0.1900 0.1900 20,104 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1900 0.1800 0.1900 553,010 +0.02(+8.57%)
Aug 06, 2019 0.1650 0.1800 0.1650 0.1750 146,350 +0.01(+6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.