Indicators

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1550	0.1550	0.1550	0.1550	2,400	+0.00(+0.00%)
Aug 30, 2022	0.1500	0.1550	0.1500	0.1550	7,600	+0.00(+0.00%)
Aug 29, 2022	0.1600	0.1600	0.1550	0.1550	36,547	-0.02(-13.89%)
Aug 26, 2022	0.1750	0.1850	0.1600	0.1800	83,302	+0.00(+0.00%)
Aug 25, 2022	0.1800	0.1800	0.1800	0.1800	1,572	+0.01(+5.88%)
Aug 24, 2022	0.1700	0.1700	0.1700	0.1700	4,077	+0.00(+0.00%)
Aug 23, 2022	0.1450	0.1700	0.1450	0.1700	86,678	+0.03(+17.24%)
Aug 22, 2022	0.1350	0.1450	0.1350	0.1450	43,937	+0.01(+7.41%)
Aug 19, 2022	0.1350	0.1350	0.1350	0.1350	11,517	+0.00(+0.00%)
Aug 18, 2022	0.1350	0.1350	0.1350	0.1350	70,500	-0.01(-3.57%)
Aug 17, 2022	0.1250	0.1450	0.1250	0.1400	28,511	+0.00(+0.00%)
Aug 16, 2022	0.1450	0.1450	0.1400	0.1400	50,552	+0.02(+16.67%)
Aug 12, 2022				0.1200	4	+0.00(+0.00%)
Aug 11, 2022	0.1100	0.1200	0.1100	0.1200	75,535	+0.00(+4.35%)
Aug 10, 2022	0.1100	0.1150	0.1100	0.1150	13,159	+0.01(+4.55%)
Aug 08, 2022				0.1100	0	+0.01(+4.76%)
Aug 05, 2022	0.1050	0.1050	0.1050	0.1050	62,002	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.