Indicators

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1850	0.1850	0.1700	0.1700	25,012	-0.01(-5.56%)
Aug 26, 2016		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 25, 2016	0.2500	0.2500	0.2500	0.2500	2,440	+0.01(+4.17%)
Aug 24, 2016	0.1650	0.2400	0.1600	0.2400	132,900	+0.07(+45.45%)
Aug 23, 2016	0.1750	0.1750	0.1650	0.1650	3,500	-0.01(-5.71%)
Aug 19, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 17, 2016		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Aug 12, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Aug 11, 2016	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Aug 10, 2016	0.2000	0.2000	0.2000	0.2000	11,000	+0.02(+11.11%)
Aug 09, 2016	0.1700	0.1800	0.1700	0.1800	1,120	-0.04(-18.18%)
Aug 08, 2016	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
Aug 05, 2016	0.1800	0.2100	0.1800	0.2050	75,700	+0.03(+20.59%)
Aug 04, 2016	0.1400	0.1700	0.1400	0.1700	52,000	-0.01(-8.11%)
Aug 03, 2016	0.1850	0.1850	0.1850	0.1850	1,030	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.