Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4800	0.4850	0.4500	0.4600	172,257	-0.02(-5.15%)
Aug 28, 2020	0.4800	0.4900	0.4750	0.4850	189,204	+0.02(+3.19%)
Aug 27, 2020	0.4800	0.4800	0.4700	0.4700	116,113	-0.01(-1.05%)
Aug 26, 2020	0.4650	0.5100	0.4650	0.4750	625,387	+0.01(+2.15%)
Aug 25, 2020	0.4700	0.4800	0.4300	0.4650	976,855	-0.01(-3.12%)
Aug 24, 2020	0.5200	0.5700	0.4800	0.4800	969,658	-0.03(-5.88%)
Aug 21, 2020	0.5400	0.5400	0.5000	0.5100	362,458	-0.02(-3.77%)
Aug 20, 2020	0.5600	0.5700	0.5300	0.5300	586,762	-0.04(-7.02%)
Aug 19, 2020	0.6000	0.6100	0.5600	0.5700	529,903	-0.03(-5.00%)
Aug 18, 2020	0.5700	0.6200	0.5500	0.6000	6,572,959	+0.05(+9.09%)
Aug 17, 2020	0.5400	0.5600	0.5400	0.5500	659,247	+0.02(+3.77%)
Aug 14, 2020	0.5500	0.5700	0.5200	0.5300	531,229	-0.03(-5.36%)
Aug 13, 2020	0.5700	0.5700	0.5400	0.5600	290,733	+0.02(+3.70%)
Aug 12, 2020	0.5900	0.6300	0.5400	0.5400	1,431,678	-0.04(-6.90%)
Aug 11, 2020	0.6100	0.6200	0.5800	0.5800	405,745	-0.07(-10.77%)
Aug 10, 2020	0.6500	0.6700	0.6100	0.6500	1,383,251	+0.06(+10.17%)
Aug 07, 2020	0.5700	0.5900	0.5500	0.5900	240,447	+0.02(+3.51%)
Aug 06, 2020	0.6000	0.6000	0.5700	0.5700	351,950	-0.02(-3.39%)
Aug 05, 2020	0.6000	0.6200	0.5800	0.5900	590,008	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.