Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 26, 2015	0.1200	0.1200	0.1200	0.1200	62,504	+0.00(+0.00%)
Aug 25, 2015	0.1200	0.1200	0.1200	0.1200	20,100	+0.00(+0.00%)
Aug 24, 2015	0.1250	0.1250	0.1200	0.1200	37,500	-0.01(-4.00%)
Aug 21, 2015	0.1350	0.1350	0.1250	0.1250	1,880	+0.00(+0.00%)
Aug 20, 2015	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Aug 19, 2015	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Aug 13, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Aug 12, 2015	0.1200	0.1500	0.1200	0.1500	31,100	+0.03(+25.00%)
Aug 11, 2015	0.1050	0.1200	0.1050	0.1200	42,000	+0.00(+4.35%)
Aug 10, 2015	0.0900	0.1150	0.0900	0.1150	12,550	+0.03(+27.78%)
Aug 07, 2015	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Aug 06, 2015	0.0900	0.0900	0.0900	0.0900	5,450	+0.00(+0.00%)
Aug 05, 2015	0.0900	0.0900	0.0900	0.0900	21,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.