Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Aug 29, 2019 0.5200 0.5700 0.5200 0.5400 441,079 -0.06(-10.00%)
Aug 28, 2019 0.6200 0.6200 0.5700 0.6000 77,396 -0.01(-1.64%)
Aug 27, 2019 0.6200 0.6300 0.6100 0.6100 80,729 -0.02(-3.17%)
Aug 26, 2019 0.6000 0.6300 0.6000 0.6300 48,983 +0.02(+3.28%)
Aug 23, 2019 0.6200 0.6400 0.6100 0.6100 88,850 +0.01(+1.67%)
Aug 22, 2019 0.6100 0.6100 0.6000 0.6000 27,869 -0.02(-3.23%)
Aug 21, 2019 0.6000 0.6500 0.6000 0.6200 124,200 +0.02(+3.33%)
Aug 20, 2019 0.5700 0.6000 0.5700 0.6000 173,805 +0.04(+7.14%)
Aug 19, 2019 0.5700 0.5700 0.5500 0.5600 50,400 -0.02(-3.45%)
Aug 16, 2019 0.5800 0.5800 0.5700 0.5800 56,000 +0.00(+0.00%)
Aug 15, 2019 0.5800 0.5900 0.5500 0.5800 160,529 -0.02(-3.33%)
Aug 14, 2019 0.6100 0.6100 0.5500 0.6000 253,416 -0.01(-1.64%)
Aug 13, 2019 0.6200 0.6300 0.5600 0.6100 343,058 +0.01(+1.67%)
Aug 12, 2019 0.5700 0.6300 0.5600 0.6000 451,642 +0.03(+5.26%)
Aug 09, 2019 0.5100 0.5700 0.5100 0.5700 217,914 +0.07(+14.00%)
Aug 08, 2019 0.4900 0.5000 0.4600 0.5000 187,000 +0.00(+0.00%)
Aug 07, 2019 0.4500 0.5300 0.4500 0.5000 568,950 +0.06(+13.64%)
Aug 06, 2019 0.3900 0.4500 0.3900 0.4400 568,328 +0.07(+18.92%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.