Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.2800 0.2600 0.2800 48,400 +0.02(+7.69%)
Aug 30, 2017 0.2700 0.2700 0.2500 0.2600 116,554 -0.01(-3.70%)
Aug 29, 2017 0.2900 0.2900 0.2700 0.2700 45,839 +0.00(+0.00%)
Aug 28, 2017 0.2900 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Aug 25, 2017 0.2950 0.2950 0.2750 0.2900 79,900 -0.01(-1.69%)
Aug 24, 2017 0.2900 0.3000 0.2850 0.2950 239,000 +0.01(+1.72%)
Aug 23, 2017 0.3000 0.3000 0.2900 0.2900 13,500 -0.01(-3.33%)
Aug 22, 2017 0.2900 0.3050 0.2850 0.3000 167,024 +0.01(+1.69%)
Aug 21, 2017 0.3000 0.3150 0.2900 0.2950 355,300 -0.01(-1.67%)
Aug 18, 2017 0.2850 0.3100 0.2850 0.3000 100,966 +0.02(+5.26%)
Aug 17, 2017 0.3000 0.3050 0.2850 0.2850 92,600 -0.02(-5.00%)
Aug 16, 2017 0.2800 0.3050 0.2800 0.3000 106,000 +0.02(+7.14%)
Aug 15, 2017 0.2900 0.2900 0.2800 0.2800 43,000 -0.02(-6.67%)
Aug 14, 2017 0.2900 0.3000 0.2850 0.3000 151,900 +0.02(+7.14%)
Aug 11, 2017 0.2700 0.2850 0.2700 0.2800 99,000 -0.01(-5.08%)
Aug 10, 2017 0.3100 0.3100 0.2550 0.2950 683,966 -0.02(-6.35%)
Aug 09, 2017 0.2950 0.3150 0.2600 0.3150 611,256 +0.03(+8.62%)
Aug 08, 2017 0.2350 0.3450 0.2350 0.2900 1,080,415 +0.05(+23.40%)
Aug 04, 2017 0.2050 0.2400 0.2050 0.2350 136,100 +0.02(+9.30%)
Aug 03, 2017 0.2300 0.2450 0.2100 0.2150 138,500 -0.02(-8.51%)
Aug 02, 2017 0.2150 0.2350 0.2150 0.2350 103,400 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.