Indicators

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Aug 21, 2015		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Aug 20, 2015	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Aug 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 17, 2015	0.0900	0.0900	0.0700	0.0700	48,000	-0.02(-26.32%)
Aug 14, 2015	0.0900	0.0950	0.0900	0.0950	19,000	+0.01(+5.56%)
Aug 13, 2015	0.0900	0.0900	0.0900	0.0900	9,000	+0.01(+12.50%)
Aug 12, 2015	0.0800	0.0800	0.0800	0.0800	6,600	+0.00(+0.00%)
Aug 11, 2015	0.0700	0.0800	0.0700	0.0800	3,000	+0.01(+14.29%)
Aug 10, 2015	0.0600	0.0700	0.0600	0.0700	71,000	+0.02(+40.00%)
Aug 07, 2015	0.0500	0.0500	0.0500	0.0500	8,300	+0.00(+0.00%)
Aug 06, 2015	0.0600	0.0600	0.0500	0.0500	25,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.