Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Aug 30, 2023	0.0350	0.0400	0.0350	0.0400	129,000	+0.00(+14.29%)
Aug 29, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Aug 28, 2023	0.0300	0.0300	0.0300	0.0300	117,000	+0.00(+0.00%)
Aug 25, 2023	0.0300	0.0300	0.0300	0.0300	219,000	+0.00(+0.00%)
Aug 24, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 23, 2023	0.0250	0.0300	0.0250	0.0300	72,000	+0.00(+20.00%)
Aug 22, 2023	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
Aug 18, 2023				0.0250	0	+0.00(+0.00%)
Aug 17, 2023	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Aug 15, 2023				0.0300	0	+0.00(+0.00%)
Aug 14, 2023	0.0200	0.0300	0.0200	0.0300	9,583	+0.01(+50.00%)
Aug 10, 2023				0.0200	0	-0.01(-33.33%)
Aug 04, 2023				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.