Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Aug 29, 2019	0.1200	0.1200	0.1200	0.1200	3,500	+0.02(+20.00%)
Aug 27, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Aug 23, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 22, 2019	0.1250	0.1250	0.1250	0.1250	3,000	+0.02(+19.05%)
Aug 21, 2019	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 20, 2019	0.1250	0.1250	0.1100	0.1100	72,000	+0.00(+0.00%)
Aug 19, 2019	0.1100	0.1100	0.1100	0.1100	130,000	-0.01(-12.00%)
Aug 16, 2019	0.1100	0.1250	0.1100	0.1250	25,500	+0.01(+8.70%)
Aug 07, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 06, 2019	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.