Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1550	0.1550	0.1500	0.1500	11,000	-0.02(-14.29%)
Aug 30, 2016	0.1550	0.1750	0.1550	0.1750	30,500	+0.02(+12.90%)
Aug 29, 2016	0.1650	0.1650	0.1550	0.1550	9,500	-0.01(-3.13%)
Aug 25, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 24, 2016	0.1550	0.1600	0.1500	0.1600	65,900	+0.01(+3.23%)
Aug 23, 2016	0.1600	0.1600	0.1500	0.1550	61,000	-0.01(-3.13%)
Aug 19, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1600	0.1600	0.1600	152,000	+0.01(+3.23%)
Aug 17, 2016	0.1550	0.1550	0.1550	0.1550	33,000	+0.01(+3.33%)
Aug 16, 2016	0.1550	0.1550	0.1450	0.1500	88,000	-0.01(-6.25%)
Aug 15, 2016	0.1600	0.1600	0.1600	0.1600	227,800	+0.00(+0.00%)
Aug 12, 2016	0.1550	0.1700	0.1550	0.1600	75,000	+0.00(+0.00%)
Aug 10, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 04, 2016	0.1550	0.1550	0.1500	0.1500	57,000	-0.01(-6.25%)
Aug 03, 2016	0.1600	0.1600	0.1600	0.1600	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.