Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 28, 2014	0.1300	0.1300	0.1250	0.1250	68,000	+0.00(+0.00%)
Aug 26, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 22, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 21, 2014	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
Aug 20, 2014	0.1350	0.1450	0.1300	0.1400	47,800	+0.01(+3.70%)
Aug 19, 2014	0.1400	0.1400	0.1300	0.1350	13,010	+0.01(+8.00%)
Aug 14, 2014				0.1250	0	+0.00(+0.00%)
Aug 13, 2014	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-7.41%)
Aug 12, 2014	0.1300	0.1350	0.1300	0.1350	8,000	+0.01(+3.85%)
Aug 11, 2014	0.1300	0.1300	0.1300	0.1300	64,000	-0.01(-3.70%)
Aug 08, 2014	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Aug 07, 2014	0.1250	0.1400	0.1250	0.1400	30,500	+0.02(+12.00%)
Aug 06, 2014	0.1500	0.1500	0.1100	0.1250	327,500	-0.02(-16.67%)
Aug 05, 2014	0.1600	0.1600	0.1500	0.1500	187,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.