Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2800 0.2800 0.2500 0.2500 20,500 -0.04(-13.79%)
Aug 30, 2010 0.2500 0.2900 0.2500 0.2900 37,000 +0.04(+16.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0.2500 35,000 +0.02(+6.38%)
Aug 26, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 25, 2010 0.2350 0.2400 0.2350 0.2350 20,000 -0.02(-6.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Aug 19, 2010 0.2500 0.2500 0.2450 0.2450 21,000 +0.01(+2.08%)
Aug 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 16, 2010 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Aug 13, 2010 0.2400 0.2600 0.2400 0.2450 66,000 +0.01(+6.52%)
Aug 12, 2010 0.2300 0.2300 0.2300 0.2300 650 -0.00(-2.13%)
Aug 11, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 10, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 09, 2010 0.2600 0.2600 0.2350 0.2350 61,000 -0.01(-2.08%)
Aug 06, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Aug 05, 2010 0.2500 0.2700 0.2500 0.2500 23,500 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.