Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 28, 2009		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 27, 2009	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Aug 26, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2009	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Aug 24, 2009	0.1050	0.1050	0.1000	0.1000	90,000	-0.00(-4.76%)
Aug 21, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Aug 20, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Aug 19, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 18, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2009	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 14, 2009	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Aug 13, 2009	0.1050	0.1050	0.1050	0.1050	46,500	+0.00(+0.00%)
Aug 12, 2009	0.1050	0.1050	0.1050	0.1050	18,000	+0.00(+0.00%)
Aug 11, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 10, 2009	0.1050	0.1050	0.1050	0.1050	15,000	-0.03(-19.23%)
Aug 07, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 06, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 05, 2009	0.1300	0.1300	0.1300	0.1300	10,000	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.