Indicators

Jayden Res (TSV: JDN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 27, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 26, 2020	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Aug 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 21, 2020		0.0450	0.0450	0.0450	583	+0.00(+0.00%)
Aug 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 18, 2020	0.0500	0.0500	0.0500	0.0500	15,499	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0600	0.0450	0.0500	30,400	-0.00(-9.09%)
Aug 14, 2020	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+10.00%)
Aug 12, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	2,325	+0.00(+0.00%)
Aug 10, 2020	0.0600	0.0600	0.0500	0.0600	35,813	+0.01(+20.00%)
Aug 07, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Aug 06, 2020	0.0500	0.0500	0.0450	0.0500	77,000	-0.01(-16.67%)
Aug 05, 2020	0.0600	0.0600	0.0600	0.0600	230,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.