Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1100	0.1100	0.1050	0.1050	84,040	-0.01(-4.55%)
Aug 28, 2020	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Aug 27, 2020	0.1050	0.1100	0.1050	0.1100	110,981	+0.00(+0.00%)
Aug 26, 2020	0.1050	0.1100	0.1050	0.1100	417,400	+0.01(+4.76%)
Aug 25, 2020	0.1150	0.1150	0.1050	0.1050	67,500	-0.01(-4.55%)
Aug 24, 2020	0.1200	0.1200	0.1100	0.1100	94,500	-0.01(-8.33%)
Aug 21, 2020	0.1100	0.1200	0.1100	0.1200	162,400	+0.00(+4.35%)
Aug 20, 2020	0.1050	0.1150	0.1050	0.1150	59,300	+0.00(+0.00%)
Aug 19, 2020	0.1150	0.1150	0.1100	0.1150	86,195	+0.00(+0.00%)
Aug 18, 2020	0.1150	0.1150	0.1100	0.1150	121,496	-0.00(-4.17%)
Aug 17, 2020	0.1200	0.1200	0.1150	0.1200	86,099	+0.01(+9.09%)
Aug 14, 2020	0.1100	0.1150	0.1050	0.1100	100,144	+0.01(+4.76%)
Aug 13, 2020	0.1050	0.1050	0.1050	0.1050	176,000	+0.00(+0.00%)
Aug 12, 2020	0.1050	0.1050	0.1000	0.1050	379,216	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1150	0.1050	0.1050	237,000	-0.01(-12.50%)
Aug 10, 2020	0.1200	0.1250	0.1200	0.1200	18,499	+0.00(+0.00%)
Aug 07, 2020	0.1200	0.1200	0.1200	0.1200	90,249	-0.01(-4.00%)
Aug 06, 2020	0.1250	0.1250	0.1200	0.1250	153,050	+0.00(+0.00%)
Aug 05, 2020	0.1250	0.1250	0.1150	0.1250	1,052,764	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.