Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Aug 29, 2018 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+9.09%)
Aug 28, 2018 0.0650 0.0650 0.0550 0.0550 59,900 -0.01(-15.38%)
Aug 27, 2018 0.0600 0.0650 0.0600 0.0650 144,231 +0.01(+8.33%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0600 143,500 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0600 0.0600 166,500 -0.01(-7.69%)
Aug 22, 2018 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 17, 2018 0.0700 0.0700 0.0650 0.0700 151,000 -0.00(-6.67%)
Aug 16, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0650 0.0750 246,330 -0.01(-6.25%)
Aug 14, 2018 0.0750 0.0850 0.0750 0.0800 319,000 +0.01(+6.67%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0750 127,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0800 0.0650 0.0750 513,333 +0.01(+15.38%)
Aug 09, 2018 0.0750 0.0750 0.0650 0.0650 268,900 -0.01(-13.33%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0750 154,173 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0750 0.0600 0.0750 701,065 +0.01(+25.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0.0500 50,900 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.