Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0950 0.0950 0.0900 0.0900 44,400 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1050 0.0900 0.0950 1,148,709 -0.01(-5.00%)
Aug 26, 2016 0.1100 0.1100 0.1000 0.1000 269,358 -0.01(-9.09%)
Aug 25, 2016 0.1050 0.1150 0.1000 0.1100 297,150 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1200 0.1100 0.1100 172,000 -0.01(-8.33%)
Aug 23, 2016 0.1300 0.1350 0.1200 0.1200 180,681 -0.01(-7.69%)
Aug 22, 2016 0.1400 0.1450 0.1200 0.1300 449,400 -0.01(-7.14%)
Aug 19, 2016 0.1300 0.1450 0.1200 0.1400 657,514 +0.02(+12.00%)
Aug 18, 2016 0.1050 0.1250 0.1050 0.1250 593,098 +0.02(+25.00%)
Aug 17, 2016 0.1100 0.1100 0.1000 0.1000 166,000 -0.00(-4.76%)
Aug 16, 2016 0.1000 0.1050 0.0950 0.1050 432,450 +0.00(+5.00%)
Aug 15, 2016 0.1000 0.1000 0.0900 0.1000 619,533 +0.00(+0.00%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.1000 554,100 +0.01(+11.11%)
Aug 11, 2016 0.1050 0.1050 0.0900 0.0900 190,373 -0.01(-14.29%)
Aug 10, 2016 0.1050 0.1050 0.1000 0.1050 110,300 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1050 0.0950 0.1050 599,754 +0.00(+5.00%)
Aug 08, 2016 0.1000 0.1000 0.0900 0.1000 103,400 +0.01(+11.11%)
Aug 05, 2016 0.0950 0.0950 0.0900 0.0900 143,111 -0.01(-5.26%)
Aug 04, 2016 0.0900 0.0950 0.0900 0.0950 83,200 +0.00(+0.00%)
Aug 03, 2016 0.1000 0.1000 0.0900 0.0950 95,756 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.