Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,116,000 -0.00(-11.11%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 94,757 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0450 691,500 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0450 2,758,860 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0450 33,800 +0.00(+12.50%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 106,904 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0500 0.0400 0.0400 1,944,825 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0400 0.0350 0.0400 22,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 156,286 +0.00(+12.50%)
Aug 13, 2021 0.0400 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 888,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 955,300 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0400 248,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0500 0.0400 0.0400 1,809,876 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.