Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2019	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Aug 28, 2019	0.0250	0.0250	0.0250	0.0250	441,000	+0.00(+0.00%)
Aug 27, 2019	0.0300	0.0300	0.0250	0.0250	200,000	-0.00(-16.67%)
Aug 26, 2019	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)
Aug 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 19, 2019	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Aug 16, 2019	0.0300	0.0350	0.0300	0.0300	118,000	+0.00(+20.00%)
Aug 15, 2019	0.0300	0.0300	0.0250	0.0250	4,106	-0.00(-16.67%)
Aug 14, 2019	0.0300	0.0350	0.0300	0.0300	78,000	+0.00(+0.00%)
Aug 13, 2019	0.0300	0.0300	0.0300	0.0300	175,000	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 06, 2019	0.0350	0.0350	0.0300	0.0300	256,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.