Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Aug 28, 2014	0.2600	0.2750	0.2550	0.2750	33,000	+0.01(+3.77%)
Aug 27, 2014	0.2650	0.2650	0.2650	0.2650	18,000	+0.00(+0.00%)
Aug 26, 2014	0.2750	0.2800	0.2500	0.2650	65,000	-0.01(-3.64%)
Aug 25, 2014		0.2900	0.2750	0.2750	70,850	-0.01(-3.51%)
Aug 22, 2014	0.2900	0.2900	0.2850	0.2850	10,500	-0.01(-1.72%)
Aug 21, 2014	0.3000	0.3000	0.3000	0.2900	39,500	-0.01(-3.33%)
Aug 20, 2014	0.3000	0.3000	0.3000	0.3000	16,400	+0.00(+0.00%)
Aug 19, 2014	0.2800	0.3000	0.2800	0.3000	141,000	+0.02(+7.14%)
Aug 18, 2014	0.2700	0.2800	0.2700	0.2800	177,100	+0.03(+9.80%)
Aug 15, 2014	0.2500	0.2600	0.2500	0.2550	14,500	+0.01(+2.00%)
Aug 14, 2014	0.2500	0.2500	0.2450	0.2500	72,800	+0.00(+0.00%)
Aug 13, 2014	0.2550	0.2550	0.2500	0.2500	40,000	-0.01(-3.85%)
Aug 12, 2014	0.2550	0.2650	0.2550	0.2600	11,200	-0.01(-1.89%)
Aug 11, 2014	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Aug 08, 2014	0.2600	0.2650	0.2600	0.2650	13,750	-0.01(-1.85%)
Aug 07, 2014	0.2600	0.2700	0.2600	0.2700	26,500	+0.00(+0.00%)
Aug 06, 2014	0.2750	0.2750	0.2700	0.2700	14,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.