Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.350 0 +0.03(+2.27%)
Aug 29, 2024 1.310 1.320 1.270 1.320 61,900 +0.03(+2.33%)
Aug 28, 2024 1.320 1.320 1.290 1.290 17,100 -0.03(-2.27%)
Aug 27, 2024 1.340 1.340 1.320 1.320 12,413 -0.01(-0.75%)
Aug 26, 2024 1.330 1.330 1.320 1.330 15,310 +0.01(+0.76%)
Aug 23, 2024 1.310 1.320 1.300 1.320 10,900 +0.01(+0.76%)
Aug 22, 2024 1.320 1.320 1.290 1.310 29,368 +0.00(+0.00%)
Aug 21, 2024 1.330 1.330 1.310 1.310 32,400 -0.02(-1.50%)
Aug 20, 2024 1.350 1.350 1.330 1.330 2,729 +0.00(+0.00%)
Aug 19, 2024 1.350 1.350 1.330 1.330 5,900 +0.00(+0.00%)
Aug 16, 2024 1.350 1.370 1.330 1.330 79,801 -0.01(-0.75%)
Aug 15, 2024 1.320 1.350 1.310 1.340 36,502 -0.01(-0.74%)
Aug 14, 2024 1.320 1.350 1.290 1.350 56,608 +0.04(+3.05%)
Aug 13, 2024 1.320 1.330 1.310 1.310 24,624 -0.02(-1.50%)
Aug 12, 2024 1.350 1.350 1.310 1.330 37,169 +0.00(+0.00%)
Aug 09, 2024 1.340 1.340 1.310 1.330 24,600 +0.01(+0.76%)
Aug 08, 2024 1.310 1.320 1.310 1.320 8,270 +0.02(+1.54%)
Aug 07, 2024 1.330 1.370 1.300 1.300 58,914 -0.02(-1.52%)
Aug 06, 2024 1.320 1.340 1.320 1.320 13,659 -0.02(-1.49%)
Aug 02, 2024 1.340 0 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.