Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Aug 30, 2018 1.190 1.220 1.180 1.200 13,005 +0.00(+0.00%)
Aug 29, 2018 1.220 1.240 1.200 1.200 22,100 -0.01(-0.83%)
Aug 28, 2018 1.370 1.370 1.210 1.210 52,745 -0.08(-6.20%)
Aug 27, 2018 1.350 1.350 1.250 1.290 79,336 +0.00(+0.00%)
Aug 24, 2018 1.370 1.370 1.220 1.290 85,600 +0.05(+4.03%)
Aug 23, 2018 1.380 1.380 1.170 1.240 95,585 -0.09(-6.77%)
Aug 22, 2018 1.390 1.410 1.300 1.330 171,185 +0.00(+0.00%)
Aug 21, 2018 1.290 1.360 1.280 1.330 176,285 +0.09(+7.26%)
Aug 20, 2018 1.240 1.240 1.190 1.240 93,847 +0.07(+5.98%)
Aug 17, 2018 1.080 1.260 1.040 1.170 77,300 +0.08(+7.34%)
Aug 16, 2018 1.050 1.110 0.9800 1.090 162,789 +0.10(+10.10%)
Aug 15, 2018 0.9900 1.000 0.9300 0.9900 261,007 +0.00(+0.00%)
Aug 14, 2018 1.060 1.080 0.9900 0.9900 383,227 -0.12(-10.81%)
Aug 13, 2018 1.160 1.170 1.090 1.110 128,800 -0.02(-1.77%)
Aug 10, 2018 1.160 1.160 1.100 1.130 159,921 -0.02(-1.74%)
Aug 09, 2018 1.240 1.240 1.150 1.150 54,828 -0.09(-7.26%)
Aug 08, 2018 1.230 1.250 1.200 1.240 39,300 +0.04(+3.33%)
Aug 07, 2018 1.270 1.270 1.200 1.200 31,305 -0.07(-5.51%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 02, 2018 1.200 1.300 1.180 1.270 75,707 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.