Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.184 5.288 5.146 5.176 30,982 -0.01(-0.29%)
Aug 30, 2011 5.288 5.347 5.063 5.191 208,419 -0.10(-1.84%)
Aug 29, 2011 5.229 5.333 5.221 5.288 33,150 +0.10(+2.02%)
Aug 26, 2011 5.109 5.229 5.109 5.184 19,416 +0.04(+0.87%)
Aug 25, 2011 5.146 5.266 5.079 5.139 48,847 +0.02(+0.44%)
Aug 24, 2011 4.885 5.117 4.810 5.117 124,066 +0.23(+4.74%)
Aug 23, 2011 4.848 4.907 4.825 4.885 25,368 +0.08(+1.71%)
Aug 22, 2011 4.930 5.034 4.780 4.803 42,956 -0.02(-0.46%)
Aug 19, 2011 4.952 5.004 4.825 4.825 49,143 -0.20(-4.01%)
Aug 18, 2011 4.922 5.064 4.855 5.027 53,211 +0.06(+1.20%)
Aug 17, 2011 5.273 5.273 4.952 4.967 68,407 -0.25(-4.86%)
Aug 16, 2011 5.370 5.393 5.139 5.221 36,672 -0.24(-4.38%)
Aug 15, 2011 5.535 5.535 5.363 5.460 24,632 -0.07(-1.22%)
Aug 12, 2011 5.415 5.587 5.378 5.527 36,937 +0.13(+2.35%)
Aug 11, 2011 5.258 5.512 5.221 5.400 39,553 +0.15(+2.84%)
Aug 10, 2011 4.953 5.370 4.819 5.251 72,658 +0.20(+3.98%)
Aug 09, 2011 5.109 5.146 4.692 5.050 86,019 +0.22(+4.63%)
Aug 08, 2011 5.102 5.147 4.469 4.826 183,652 -0.39(-7.43%)
Aug 05, 2011 5.251 5.348 4.990 5.214 131,585 -0.04(-0.85%)
Aug 04, 2011 5.683 5.683 5.251 5.258 132,978 -0.49(-8.55%)
Aug 03, 2011 5.824 5.877 5.689 5.750 65,428 -0.05(-0.90%)
Aug 02, 2011 5.541 5.892 5.541 5.802 72,812 +0.24(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.