Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 202.10 0 +4.10(+2.07%)
Aug 30, 2022 203.40 203.40 198.00 198.00 89 -5.40(-2.65%)
Aug 29, 2022 203.40 203.40 203.40 203.40 3 -5.05(-2.42%)
Aug 26, 2022 210.85 210.85 208.43 208.45 100 -3.10(-1.47%)
Aug 24, 2022 211.55 0 +8.55(+4.21%)
Aug 23, 2022 203.00 203.00 203.00 203.00 6 -6.40(-3.06%)
Aug 22, 2022 209.84 211.40 209.40 209.40 255 +5.95(+2.92%)
Aug 17, 2022 203.45 0 +3.37(+1.68%)
Aug 12, 2022 200.08 0 -11.37(-5.38%)
Aug 08, 2022 211.45 0 +5.45(+2.65%)
Aug 05, 2022 203.30 206.00 203.30 206.00 100 +3.45(+1.70%)
Aug 04, 2022 202.55 202.55 202.55 202.55 50 +5.80(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.