Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		164.00	164.00	164.00	0	+1.65(+1.02%)
Aug 27, 2021	162.85	162.85	161.00	162.35	100	-4.14(-2.49%)
Aug 25, 2021		166.49	166.49	166.49	0	+0.15(+0.09%)
Aug 20, 2021		166.34	166.34	166.34	0	+0.34(+0.20%)
Aug 19, 2021	162.11	167.54	162.11	166.00	167	+5.73(+3.58%)
Aug 18, 2021	160.27	160.27	160.27	160.27	145	-1.94(-1.20%)
Aug 13, 2021		162.21	162.21	162.21	0	+3.21(+2.02%)
Aug 12, 2021	159.00	159.00	159.00	159.00	25	+1.50(+0.95%)
Aug 10, 2021		157.50	157.50	157.50	0	+5.50(+3.62%)
Aug 09, 2021	157.92	161.85	152.00	152.00	9	-5.07(-3.23%)
Aug 06, 2021	157.07	157.07	157.07	157.07	100	+3.44(+2.24%)
Aug 05, 2021	153.63	153.63	153.63	153.63	78	-2.62(-1.68%)
Aug 04, 2021	156.25	156.25	156.25	156.25	16	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.