Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.5512	0	-0.04(-6.58%)
Aug 29, 2022	0.7500	0.7500	0.5825	0.5900	5,150	+0.01(+1.29%)
Aug 25, 2022				0.5825	0	-0.12(-16.79%)
Aug 24, 2022	0.6880	0.7000	0.6880	0.7000	2,400	+0.04(+6.06%)
Aug 23, 2022	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
Aug 22, 2022	0.6600	0.6600	0.6600	0.6600	2,390	+0.00(+0.00%)
Aug 19, 2022	0.6800	0.6800	0.6110	0.6600	10,800	-0.02(-2.94%)
Aug 18, 2022	0.6800	0.6800	0.6800	0.6800	1,800	+0.00(+0.00%)
Aug 17, 2022	0.6800	0.6800	0.6800	0.6800	408	-0.13(-16.05%)
Aug 16, 2022	0.7200	0.8100	0.7200	0.8100	671	+0.09(+12.50%)
Aug 12, 2022				0.7200	0	+0.07(+10.77%)
Aug 11, 2022	0.6500	0.6500	0.6500	0.6500	400	+0.00(+0.00%)
Aug 10, 2022	0.6500	0.6500	0.6500	0.6500	932	+0.00(+0.00%)
Aug 09, 2022	0.6500	0.6500	0.6500	0.6500	5,423	+0.07(+12.07%)
Aug 08, 2022	0.5800	0.5800	0.5800	0.5800	400	+0.01(+1.70%)
Aug 05, 2022	0.5703	0.5703	0.5703	0.5703	400	+0.00(+0.05%)
Aug 04, 2022	0.5605	0.5700	0.5605	0.5700	10,400	+0.01(+1.69%)
Aug 03, 2022	0.5605	0.5605	0.5605	0.5605	400	-0.04(-6.00%)
Aug 02, 2022	0.5605	0.5963	0.5605	0.5963	700	+0.04(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.