Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 28, 2019		1.000	1.000	1.000	0	-0.05(-4.76%)
Aug 26, 2019		1.050	1.050	1.050	0	+0.09(+9.38%)
Aug 23, 2019	1.050	1.050	0.9300	0.9600	31,100	-0.09(-8.61%)
Aug 22, 2019	1.100	1.100	1.050	1.050	8,376	-0.05(-4.50%)
Aug 21, 2019	1.100	1.100	1.100	1.100	2,350	+0.04(+4.02%)
Aug 20, 2019	1.058	1.058	1.058	1.058	434	+0.01(+0.71%)
Aug 19, 2019	1.058	1.060	1.030	1.050	25,194	-0.20(-16.00%)
Aug 16, 2019	1.100	1.250	1.030	1.250	30,500	+0.20(+19.04%)
Aug 15, 2019	1.175	1.175	1.050	1.050	2,600	-0.10(-8.69%)
Aug 14, 2019	1.220	1.220	1.150	1.150	1,300	-0.05(-4.17%)
Aug 12, 2019		1.200	1.200	1.200	0	-0.04(-3.23%)
Aug 09, 2019	1.240	1.250	1.020	1.240	4,500	-0.01(-0.80%)
Aug 08, 2019	1.355	1.355	1.230	1.250	3,226	-0.12(-8.76%)
Aug 07, 2019	1.370	1.370	1.355	1.370	4,173	+0.00(+0.00%)
Aug 06, 2019	1.400	1.400	1.370	1.370	592	-0.03(-2.14%)
Aug 05, 2019	1.400	1.400	1.400	1.400	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.