Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9250 -0.0242 (-2.55%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.310 1.310 1.310 1.310 4,800 +0.00(+0.00%)
Aug 30, 2016 1.310 1.310 1.310 1.310 1,800 +0.00(+0.00%)
Aug 29, 2016 1.310 1.310 1.220 1.310 28,683 +0.00(+0.00%)
Aug 26, 2016 1.300 1.350 1.280 1.310 65,575 -0.01(-0.76%)
Aug 25, 2016 1.250 1.320 1.250 1.320 46,628 +0.09(+7.32%)
Aug 24, 2016 1.380 1.380 1.150 1.230 76,900 -0.14(-10.22%)
Aug 23, 2016 1.346 1.370 1.320 1.370 22,733 +0.02(+1.48%)
Aug 22, 2016 1.560 1.560 1.300 1.350 156,937 -0.17(-11.18%)
Aug 19, 2016 1.550 1.550 1.520 1.520 8,790 -0.07(-4.40%)
Aug 18, 2016 1.600 1.600 1.500 1.590 15,554 +0.04(+2.58%)
Aug 17, 2016 1.550 1.550 1.500 1.550 26,000 +0.05(+3.33%)
Aug 16, 2016 1.500 1.510 1.455 1.500 17,900 -0.01(-0.66%)
Aug 15, 2016 1.760 1.760 1.330 1.510 99,312 -0.23(-13.22%)
Aug 12, 2016 1.750 1.750 1.660 1.740 5,800 -0.05(-2.79%)
Aug 11, 2016 1.760 1.790 1.690 1.790 46,200 +0.07(+3.79%)
Aug 10, 2016 1.680 1.770 1.680 1.725 41,332 +0.04(+2.65%)
Aug 09, 2016 1.680 1.700 1.660 1.680 103,148 -0.06(-3.45%)
Aug 08, 2016 1.790 1.790 1.680 1.740 19,254 +0.00(+0.00%)
Aug 05, 2016 1.790 1.790 1.740 1.740 8,600 +0.03(+1.75%)
Aug 04, 2016 1.750 1.820 1.710 1.710 4,460 +0.02(+1.18%)
Aug 03, 2016 1.690 1.690 1.670 1.690 98,216 +0.01(+0.60%)
Aug 02, 2016 1.690 1.820 1.670 1.680 66,100 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.