Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9100 -0.0150 (-1.62%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.170	1.250	1.170	1.250	1,838	+0.08(+6.84%)
Aug 28, 2015	1.230	1.230	1.170	1.170	6,730	-0.03(-2.50%)
Aug 27, 2015	1.200	1.210	1.185	1.200	17,000	+0.05(+4.35%)
Aug 26, 2015	1.150	1.170	1.150	1.150	8,762	-0.02(-1.71%)
Aug 25, 2015	1.140	1.230	1.140	1.170	10,300	+0.04(+3.54%)
Aug 24, 2015	1.160	1.160	1.100	1.130	132,932	-0.06(-5.04%)
Aug 21, 2015	1.160	1.190	1.160	1.190	7,000	+0.02(+1.71%)
Aug 20, 2015	1.190	1.190	1.170	1.170	7,540	-0.03(-2.50%)
Aug 19, 2015	1.160	1.200	1.150	1.200	13,701	+0.05(+4.35%)
Aug 18, 2015	1.270	1.270	1.150	1.150	272,389	-0.14(-10.85%)
Aug 17, 2015	1.300	1.320	1.260	1.290	13,410	-0.04(-3.01%)
Aug 14, 2015	0.9800	1.390	0.9800	1.330	322,682	+0.33(+33.00%)
Aug 13, 2015	1.000	1.010	1.000	1.000	6,220	-0.01(-0.99%)
Aug 12, 2015	0.9800	1.010	0.9800	1.010	2,240	+0.01(+1.00%)
Aug 11, 2015	0.9600	1.030	0.9600	1.000	31,463	+0.04(+4.17%)
Aug 10, 2015	1.060	1.060	0.9600	0.9600	2,041	-0.02(-2.04%)
Aug 06, 2015		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Aug 05, 2015	0.9801	0.9801	0.9400	0.9600	23,205	-0.01(-1.03%)
Aug 04, 2015	0.9700	1.000	0.9600	0.9700	22,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.