Indicators

Scott's Liquid Gold Inc (OP: SLGD )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 27, 2014		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 25, 2014		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 22, 2014	0.7200	0.7200	0.7200	0.7200	15,000	+0.00(+0.00%)
Aug 21, 2014	0.7200	0.7200	0.7000	0.7200	20,100	+0.00(+0.00%)
Aug 20, 2014	0.7200	0.7500	0.7200	0.7200	5,151	+0.02(+2.86%)
Aug 19, 2014	0.6900	0.7000	0.6900	0.7000	3,200	-0.02(-2.78%)
Aug 15, 2014		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Aug 14, 2014		0.7300	0.6605	0.7250	11,399	+0.06(+9.77%)
Aug 13, 2014	0.6510	0.6700	0.6510	0.6605	12,750	+0.00(+0.08%)
Aug 11, 2014		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 08, 2014	0.6500	0.6600	0.6500	0.6600	44,400	-0.01(-1.49%)
Aug 07, 2014	0.6500	0.6700	0.6500	0.6700	4,390	+0.02(+3.08%)
Aug 06, 2014	0.6500	0.6500	0.6500	0.6500	4,000	+0.01(+1.56%)
Aug 05, 2014	0.6400	0.6400	0.6400	0.6400	320	-0.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.