Indicators

National Bank of Canada (OP: NTIOF )

83.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.94	46.94	46.94	46.94	9,100	-1.35(-2.80%)
Aug 28, 2008	45.03	48.40	48.16	48.29	1,066	+3.26(+7.24%)
Aug 27, 2008		45.03	45.03	45.03	0	+0.00(+0.00%)
Aug 26, 2008	45.03	45.03	45.03	45.03	160	-1.39(-3.00%)
Aug 25, 2008		46.42	46.42	46.42	0	+0.00(+0.00%)
Aug 22, 2008	46.42	46.42	46.42	46.42	350	+0.32(+0.69%)
Aug 21, 2008	46.10	46.38	46.10	46.10	1,449	+0.26(+0.58%)
Aug 20, 2008	45.84	45.84	44.66	45.84	910	+1.12(+2.51%)
Aug 19, 2008	45.75	45.49	44.72	44.72	1,805	-1.03(-2.26%)
Aug 18, 2008	45.75	47.16	45.75	45.75	2,300	-0.47(-1.02%)
Aug 14, 2008		46.22	46.22	46.22	0	+0.00(+0.00%)
Aug 13, 2008	46.22	46.22	46.22	46.22	253	-2.18(-4.50%)
Aug 12, 2008	48.29	48.40	47.81	48.40	2,301	+0.11(+0.23%)
Aug 11, 2008	48.29	48.29	48.29	48.29	0	+0.00(+0.00%)
Aug 08, 2008	48.29	48.57	48.29	48.29	1,405	-0.44(-0.90%)
Aug 07, 2008	48.73	48.73	48.73	48.73	255	-0.37(-0.75%)
Aug 06, 2008	49.10	49.15	49.00	49.10	500	-0.55(-1.11%)
Aug 05, 2008	49.65	49.65	49.65	49.65	5,250	+1.24(+2.56%)
Aug 04, 2008	48.41	48.96	48.41	48.41	1,688	-1.13(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.