Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0243 0 +0.00(+12.50%)
Aug 28, 2023 0.0216 0 -0.01(-21.45%)
Aug 23, 2023 0.0275 0 +0.00(+9.56%)
Aug 22, 2023 0.0251 0.0251 0.0251 0.0251 1,300 -0.00(-6.69%)
Aug 11, 2023 0.0269 0 +0.00(+11.16%)
Aug 10, 2023 0.0230 0.0242 0.0230 0.0242 2,100 +0.00(+12.56%)
Aug 09, 2023 0.0215 0.0215 0.0215 0.0215 9,000 -0.00(-11.16%)
Aug 04, 2023 0.0242 10 +0.00(+2.11%)
Aug 02, 2023 0.0237 0 +0.00(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.