Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0653	0.0653	0.0590	0.0649	20,002	+0.01(+10.00%)
Aug 27, 2020		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Aug 26, 2020	0.0459	0.0550	0.0459	0.0550	20,000	-0.01(-9.39%)
Aug 24, 2020		0.0607	0.0607	0.0607	0	+0.00(+4.84%)
Aug 21, 2020	0.0560	0.0608	0.0533	0.0579	5,400	-0.01(-10.92%)
Aug 19, 2020		0.0650	0.0650	0.0650	0	+0.00(+4.00%)
Aug 18, 2020		0.0625	0.0625	0.0625	99	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0625	0.0600	0.0625	14,000	+0.00(+0.32%)
Aug 12, 2020		0.0623	0.0623	0.0623	0	+0.00(+0.97%)
Aug 11, 2020	0.0510	0.0617	0.0510	0.0617	14,823	-0.02(-26.28%)
Aug 07, 2020		0.0837	0.0837	0.0837	0	+0.00(+3.33%)
Aug 06, 2020	0.0828	0.0828	0.0722	0.0810	801	+0.00(+0.75%)
Aug 05, 2020	0.0635	0.0804	0.0607	0.0804	2,000	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.