Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0973	0.0973	0.0973	0	+0.03(+39.00%)
Aug 26, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 20, 2020		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Aug 19, 2020	0.0950	0.0950	0.0950	0.0950	14,290	+0.00(+0.00%)
Aug 13, 2020		0.0950	0.0950	0.0950	0	+0.02(+25.66%)
Aug 12, 2020	0.0756	0.0756	0.0756	0.0756	23,316	+0.01(+8.00%)
Aug 11, 2020	0.0700	0.0980	0.0700	0.0700	51,890	+0.02(+39.72%)
Aug 10, 2020	0.0944	0.1000	0.0501	0.0501	7,400	-0.06(-54.45%)
Aug 07, 2020	0.1054	0.1500	0.1054	0.1100	35,900	+0.00(+0.00%)
Aug 05, 2020		0.1100	0.1100	0.1100	0	-0.06(-33.33%)
Aug 04, 2020	0.1156	0.1650	0.1156	0.1650	11,373	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.