Indicators

Oliveda International Inc (OP: OLVI )

3.200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0725	0.0725	0.0725	0.0725	2,500	+0.01(+12.40%)
Aug 30, 2021	0.0590	0.0645	0.0590	0.0645	354	-0.00(-0.77%)
Aug 27, 2021	0.0700	0.0700	0.0650	0.0650	567	+0.00(+0.00%)
Aug 26, 2021	0.0787	0.0787	0.0650	0.0650	20,111	+0.01(+10.17%)
Aug 25, 2021	0.0620	0.0620	0.0590	0.0590	12,755	-0.02(-26.16%)
Aug 20, 2021		0.0799	0.0799	0.0799	68	-0.00(-0.13%)
Aug 18, 2021		0.0800	0.0800	0.0800	0	+0.00(+5.26%)
Aug 17, 2021	0.0750	0.0888	0.0750	0.0760	13,036	+0.00(+1.33%)
Aug 16, 2021	0.0750	0.0750	0.0750	0.0750	150	-0.00(-1.32%)
Aug 13, 2021	0.0800	0.0800	0.0750	0.0760	1,400	-0.01(-7.88%)
Aug 12, 2021	0.0750	0.0825	0.0750	0.0825	1,494	-0.01(-8.33%)
Aug 11, 2021	0.0731	0.0900	0.0700	0.0900	15,704	-0.01(-10.00%)
Aug 05, 2021		0.1000	0.1000	0.1000	0	-0.01(-7.83%)
Aug 04, 2021	0.1085	0.1085	0.1085	0.1085	300	+0.04(+49.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.