Indicators

Oliveda International Inc (OP: OLVI )

3.400 -0.000 (-0.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3752	0.5500	0.1500	0.2200	302,055	-0.13(-37.50%)
Aug 29, 2017		0.3520	0.3520	0.3520	0	+0.00(+0.57%)
Aug 28, 2017	0.4500	0.4500	0.3500	0.3500	2,712	-0.12(-25.53%)
Aug 25, 2017	0.5010	0.5010	0.4700	0.4700	16,230	-0.05(-9.79%)
Aug 23, 2017		0.5210	0.5210	0.5210	0	-0.68(-56.58%)
Aug 21, 2017		1.200	1.200	1.200	0	+0.40(+50.38%)
Aug 18, 2017	0.5399	0.7980	0.5220	0.7980	4,301	+0.28(+53.17%)
Aug 17, 2017	0.5600	0.5600	0.5210	0.5210	3,000	-0.08(-13.17%)
Aug 16, 2017	0.6000	0.6000	0.6000	0.6000	850	-0.15(-20.00%)
Aug 15, 2017	0.7520	0.7520	0.7500	0.7500	2,900	-0.05(-6.48%)
Aug 11, 2017		0.8020	0.8020	0.8020	0	-0.13(-13.76%)
Aug 10, 2017	0.9500	1.050	0.9300	0.9300	105,823	+0.03(+3.33%)
Aug 09, 2017	1.000	1.000	0.9000	0.9000	20,200	+0.10(+12.22%)
Aug 07, 2017		0.8020	0.8020	0.8020	0	+0.00(+0.00%)
Aug 04, 2017	0.8020	0.8020	0.8020	0.8020	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.