Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0765	0.0780	0.0709	0.0780	21,615	+0.01(+15.38%)
Aug 28, 2020	0.0800	0.0800	0.0676	0.0676	57,600	-0.01(-8.65%)
Aug 27, 2020	0.0741	0.0741	0.0740	0.0740	17,500	-0.01(-8.64%)
Aug 26, 2020	0.0671	0.0810	0.0671	0.0810	18,600	+0.01(+8.72%)
Aug 25, 2020	0.0705	0.0745	0.0705	0.0745	13,310	+0.01(+15.15%)
Aug 24, 2020	0.0647	0.0647	0.0647	0.0647	8,810	+0.00(+0.31%)
Aug 21, 2020	0.0645	0.0645	0.0645	0.0645	11,500	+0.01(+11.21%)
Aug 20, 2020	0.0625	0.0625	0.0580	0.0580	5,811	-0.00(-7.79%)
Aug 19, 2020	0.0629	0.0629	0.0629	0.0629	10,000	+0.00(+5.71%)
Aug 18, 2020	0.0650	0.0668	0.0590	0.0595	353,190	-0.01(-16.20%)
Aug 14, 2020		0.0710	0.0710	0.0710	0	+0.00(+7.58%)
Aug 12, 2020		0.0660	0.0660	0.0660	0	-0.01(-14.29%)
Aug 11, 2020	0.0740	0.0770	0.0740	0.0770	800	+0.01(+10.79%)
Aug 10, 2020	0.0692	0.0695	0.0650	0.0695	25,200	-0.00(-6.71%)
Aug 07, 2020	0.0745	0.0745	0.0722	0.0745	18,300	+0.00(+1.36%)
Aug 06, 2020	0.0735	0.0735	0.0735	0.0735	1,240	-0.00(-2.78%)
Aug 05, 2020	0.0734	0.0756	0.0734	0.0756	6,200	-0.00(-3.57%)
Aug 04, 2020	0.0784	0.0800	0.0726	0.0784	21,250	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.