Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8100 0.8380 0.8100 0.8138 8,900 +0.02(+2.65%)
Aug 30, 2022 0.7928 0.7928 0.7928 0.7928 365 -0.03(-3.32%)
Aug 29, 2022 0.7920 0.8200 0.7920 0.8200 5,967 +0.02(+2.51%)
Aug 26, 2022 0.8000 0.8000 0.7999 0.7999 1,750 -0.05(-5.68%)
Aug 24, 2022 0.8481 59 +0.03(+3.43%)
Aug 23, 2022 0.8200 0.8301 0.8082 0.8200 22,000 +0.01(+1.22%)
Aug 22, 2022 0.7780 0.8362 0.7496 0.8101 113,984 -0.00(-0.37%)
Aug 19, 2022 0.8208 0.8208 0.8000 0.8131 30,784 -0.02(-2.04%)
Aug 18, 2022 0.8200 0.8325 0.8047 0.8300 35,900 +0.00(+0.00%)
Aug 17, 2022 0.8300 0.8300 0.8300 0.8300 2,000 -0.03(-3.88%)
Aug 16, 2022 0.8700 0.8700 0.8481 0.8635 9,109 -0.03(-2.82%)
Aug 15, 2022 0.9067 0.9200 0.8886 0.8886 6,000 -0.02(-2.35%)
Aug 12, 2022 0.9094 0.9100 0.9000 0.9100 22,500 -0.00(-0.33%)
Aug 11, 2022 0.9300 0.9300 0.9050 0.9130 47,223 -0.01(-0.77%)
Aug 10, 2022 0.9000 0.9312 0.8800 0.9201 36,036 +0.07(+7.74%)
Aug 09, 2022 0.9200 0.9200 0.8540 0.8540 32,875 -0.07(-7.17%)
Aug 08, 2022 0.9370 0.9370 0.9068 0.9200 36,625 +0.00(+0.23%)
Aug 05, 2022 0.9336 0.9336 0.9179 0.9179 2,000 -0.01(-0.77%)
Aug 04, 2022 0.9250 0.9250 0.9250 0.9250 1,000 +0.03(+3.90%)
Aug 03, 2022 0.9006 0.9056 0.8903 0.8903 5,265 +0.03(+3.52%)
Aug 02, 2022 0.8600 0.8600 0.8600 0.8600 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.