Indicators

Sernova Corp (OP: SEOVF )

0.2279 +0.0174 (+8.27%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2300	0.2300	0.2153	0.2153	960	-0.01(-3.06%)
Aug 28, 2020	0.2293	0.2293	0.2221	0.2221	1,900	+0.00(+0.77%)
Aug 26, 2020		0.2204	0.2204	0.2204	0	-0.00(-1.48%)
Aug 25, 2020	0.2300	0.2300	0.2237	0.2237	2,022	+0.00(+1.68%)
Aug 24, 2020	0.2191	0.2213	0.2191	0.2200	20,500	+0.00(+0.14%)
Aug 21, 2020	0.2216	0.2216	0.2197	0.2197	3,800	-0.01(-2.44%)
Aug 20, 2020	0.2252	0.2252	0.2252	0.2252	2,530	+0.00(+1.90%)
Aug 19, 2020	0.2182	0.2211	0.2182	0.2210	6,045	-0.00(-2.17%)
Aug 18, 2020	0.2400	0.2400	0.2259	0.2259	3,476	+0.00(+0.36%)
Aug 17, 2020	0.2306	0.2306	0.2251	0.2251	60,500	+0.00(+0.00%)
Aug 14, 2020		0.2251	0.2251	0.2251	12	+0.00(+0.00%)
Aug 13, 2020	0.2251	0.2251	0.2251	0.2251	4,350	-0.00(-0.18%)
Aug 12, 2020	0.2255	0.2255	0.2255	0.2255	15,500	+0.00(+0.00%)
Aug 11, 2020	0.2255	0.2255	0.2255	0.2255	1,500	+0.01(+4.64%)
Aug 07, 2020		0.2155	0.2155	0.2155	0	-0.00(-1.78%)
Aug 06, 2020	0.2257	0.2257	0.2162	0.2194	9,800	-0.01(-4.28%)
Aug 05, 2020	0.2300	0.2300	0.2280	0.2292	4,930	+0.00(+1.96%)
Aug 04, 2020	0.2332	0.2332	0.2248	0.2248	6,102	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.