Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.2423 0.2423 0.2423 0 +0.00(+0.96%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.05(-17.10%)
Aug 14, 2015 0.2895 0.2895 0.2895 0 -0.01(-3.50%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.76%)
Aug 11, 2015 0.3085 0.3085 0.3085 0 -0.01(-1.78%)
Aug 07, 2015 0.3141 0.3141 0.3141 3,500 +0.01(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.