Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP: VREOF )

0.4500 -0.0396 (-8.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4855 0.5100 0.4440 0.4842 121,915 -0.02(-3.16%)
Aug 29, 2024 0.4756 0.5031 0.4512 0.5000 42,361 +0.03(+7.50%)
Aug 28, 2024 0.4500 0.4919 0.4202 0.4651 148,784 +0.03(+7.04%)
Aug 27, 2024 0.4500 0.4600 0.4100 0.4345 203,305 -0.07(-13.10%)
Aug 26, 2024 0.5100 0.5100 0.4431 0.5000 50,077 -0.01(-0.99%)
Aug 23, 2024 0.4550 0.5100 0.4550 0.5050 24,706 +0.04(+9.26%)
Aug 22, 2024 0.5200 0.5200 0.4101 0.4622 217,423 -0.07(-13.61%)
Aug 21, 2024 0.5100 0.5696 0.5100 0.5350 15,073 +0.03(+4.90%)
Aug 20, 2024 0.6000 0.6052 0.4773 0.5100 86,987 -0.10(-16.35%)
Aug 19, 2024 0.6000 0.6300 0.5990 0.6097 193,780 +0.01(+1.62%)
Aug 16, 2024 0.5915 0.6100 0.5862 0.6000 83,609 +0.00(+0.00%)
Aug 15, 2024 0.5794 0.6016 0.5414 0.6000 44,624 +0.02(+3.45%)
Aug 14, 2024 0.5400 0.5800 0.5400 0.5800 71,219 +0.01(+1.75%)
Aug 13, 2024 0.5500 0.5700 0.5200 0.5700 124,016 +0.02(+3.64%)
Aug 12, 2024 0.5400 0.5500 0.5246 0.5500 99,486 +0.02(+3.77%)
Aug 09, 2024 0.5355 0.5355 0.4700 0.5300 94,397 +0.01(+1.53%)
Aug 08, 2024 0.4626 0.5300 0.4500 0.5220 82,470 +0.05(+11.40%)
Aug 07, 2024 0.4788 0.4788 0.4400 0.4686 69,928 +0.04(+8.98%)
Aug 06, 2024 0.4788 0.4788 0.4102 0.4300 102,595 -0.02(-4.44%)
Aug 05, 2024 0.4551 0.4788 0.3861 0.4500 312,480 -0.01(-1.12%)
Aug 02, 2024 0.4350 0.4782 0.4350 0.4551 97,996 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.