Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.10	19.10	19.10	19.10	0	-0.40(-2.05%)
Aug 29, 2002	19.50	19.50	19.50	19.50	0	-0.50(-2.50%)
Aug 28, 2002	20.00	20.00	20.00	20.00	0	+0.85(+4.44%)
Aug 27, 2002	19.15	19.15	19.15	19.15	0	-0.10(-0.52%)
Aug 26, 2002	19.25	19.25	19.25	19.25	0	-0.75(-3.75%)
Aug 23, 2002	20.00	20.00	20.00	20.00	0	+0.20(+1.01%)
Aug 22, 2002	19.80	19.80	19.80	19.80	0	+0.25(+1.28%)
Aug 21, 2002	19.55	19.55	19.55	19.55	0	+0.05(+0.26%)
Aug 20, 2002	19.50	19.50	19.50	19.50	0	+0.50(+2.63%)
Aug 16, 2002	19.00	19.00	19.00	19.00	0	-0.30(-1.55%)
Aug 15, 2002	19.30	19.30	19.30	19.30	0	+0.55(+2.93%)
Aug 14, 2002	18.75	18.75	18.75	18.75	0	-0.50(-2.60%)
Aug 13, 2002	19.25	19.25	19.25	19.25	0	+0.25(+1.32%)
Aug 12, 2002	19.00	19.00	19.00	19.00	0	+1.25(+7.04%)
Aug 07, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 06, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 05, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 02, 2002	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.