Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0980	0.0981	0.0980	0.0981	1,100	+0.00(+0.10%)
Aug 30, 2022	0.1189	0.1189	0.0980	0.0980	1,371	-0.02(-17.16%)
Aug 29, 2022	0.0960	0.1195	0.0960	0.1183	72,630	+0.02(+23.23%)
Aug 26, 2022	0.1200	0.1386	0.0960	0.0960	69,557	-0.02(-19.67%)
Aug 25, 2022	0.4000	0.4000	0.0500	0.1195	44,768	-0.50(-80.73%)
Aug 24, 2022	0.6500	0.6700	0.6184	0.6200	16,397	-0.03(-4.62%)
Aug 23, 2022	0.6680	0.6680	0.6500	0.6500	2,642	-0.02(-2.99%)
Aug 22, 2022	0.6700	0.6700	0.6490	0.6700	4,682	+0.00(+0.00%)
Aug 19, 2022	0.6700	0.6700	0.5900	0.6700	81,710	-0.04(-5.63%)
Aug 18, 2022	0.6749	0.7130	0.6500	0.7100	88,041	+0.06(+9.23%)
Aug 17, 2022	0.6800	0.6800	0.6500	0.6500	16,400	-0.03(-4.41%)
Aug 16, 2022	0.7000	0.7000	0.6280	0.6800	14,600	+0.03(+4.10%)
Aug 15, 2022	0.6280	0.6532	0.6280	0.6532	8,767	+0.03(+4.01%)
Aug 12, 2022	0.6200	0.6280	0.6200	0.6280	3,998	-0.00(-0.32%)
Aug 11, 2022	0.6200	0.6300	0.6200	0.6300	28,901	+0.02(+2.44%)
Aug 10, 2022	0.6235	0.6235	0.6150	0.6150	368	-0.01(-1.05%)
Aug 09, 2022	0.6150	0.6280	0.6150	0.6215	3,806	+0.01(+1.89%)
Aug 08, 2022	0.6400	0.6400	0.6050	0.6100	38,211	+0.01(+0.83%)
Aug 05, 2022	0.6050	0.6050	0.6050	0.6050	1,423	-0.02(-3.51%)
Aug 04, 2022	0.6010	0.6299	0.6010	0.6270	41,359	+0.03(+4.50%)
Aug 03, 2022	0.6400	0.6400	0.5998	0.6000	19,562	+0.02(+3.43%)
Aug 02, 2022	0.5800	0.6101	0.5800	0.5801	3,168	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Retail Holdings N.V (OP: RHDGF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Retail Holdings N.V (OP: RHDGF )

Historical Prices

Sections

Services

The Punxsutawney Spirit