Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.200	1.250	1.010	1.250	1,530	+0.00(+0.00%)
Aug 28, 2020	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Aug 27, 2020	1.250	1.300	1.250	1.300	472	+0.05(+4.00%)
Aug 26, 2020	1.010	1.250	1.010	1.250	4,400	+0.09(+7.76%)
Aug 25, 2020	1.200	1.200	1.160	1.160	500	-0.09(-7.20%)
Aug 24, 2020	1.200	1.250	1.200	1.250	950	+0.00(+0.00%)
Aug 21, 2020	1.250	1.250	1.160	1.250	1,300	+0.00(+0.00%)
Aug 20, 2020	1.200	1.250	1.200	1.250	400	+0.00(+0.00%)
Aug 19, 2020	1.270	1.300	1.250	1.250	2,711	-0.05(-3.85%)
Aug 17, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 13, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 12, 2020	1.300	1.300	1.300	1.300	272	+0.05(+4.00%)
Aug 11, 2020	1.250	1.300	1.250	1.250	5,901	+0.00(+0.00%)
Aug 10, 2020	1.220	1.250	1.220	1.250	700	+0.00(+0.00%)
Aug 07, 2020	1.160	1.250	1.160	1.250	500	+0.00(+0.00%)
Aug 06, 2020	1.260	1.260	1.250	1.250	200	+0.06(+5.04%)
Aug 05, 2020	1.010	1.190	1.010	1.190	44,423	+0.23(+23.96%)
Aug 04, 2020	1.000	1.050	0.9600	0.9600	2,602	-0.04(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.